Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C16525000 | 2023-12-20 10:46AM EDT | 2024-06-21 | 1,272.90 | 1,514.70 | 1,526.70 | 0.00 | - | - | 3 | 0.00% |
NDXP240628C16525000 | 2024-01-22 1:23PM EDT | 2024-06-28 | 1,574.79 | 1,508.60 | 1,519.00 | 0.00 | - | 1 | 1 | 0.00% |
NDX240719C16525000 | 2024-06-11 10:41AM EDT | 2024-07-19 | 2,648.93 | 3,213.50 | 3,255.40 | 0.00 | - | - | 1 | 44.92% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240618P16525000 | 2024-06-03 2:08PM EDT | 2024-06-18 | 8.10 | 0.50 | 1.15 | 0.00 | - | 3 | 3 | 68.23% |
NDX240621P16525000 | 2024-06-03 2:20PM EDT | 2024-06-21 | 11.10 | 1.95 | 2.85 | 0.00 | - | 4 | 22 | 53.92% |
NDXP240628P16525000 | 2024-06-13 9:38AM EDT | 2024-06-28 | 3.87 | 4.40 | 5.40 | 0.00 | - | 7 | 16 | 40.44% |
NDXP240705P16525000 | 2024-06-10 11:23AM EDT | 2024-07-05 | 9.56 | 6.70 | 7.70 | 0.00 | - | - | 1 | 34.22% |
NDX240719P16525000 | 2024-05-10 9:35AM EDT | 2024-07-19 | 80.50 | 18.90 | 20.80 | 0.00 | - | 1 | 27 | 30.65% |
NDX240816P16525000 | 2024-05-28 1:04PM EDT | 2024-08-16 | 69.52 | 29.70 | 32.40 | 0.00 | - | 50 | 50 | 24.61% |
NDX240920P16525000 | 2024-05-23 9:36AM EDT | 2024-09-20 | 106.70 | 61.70 | 65.40 | 0.00 | - | - | 3 | 22.82% |